比特币BTC走势与K线_币市观测

币种696

上涨119

下跌571

24H 成交额$56.22亿

总市值$8,581.39亿

本页推荐

看盘不需要记住所有数字，只需要知道自己关注的那几个现在处在什么位置。

牛来 (Niu Lai) $0.05526 -11.12% 以太经典ETC $7.38 -4.03% 比特黄金BTG $17.65 -1.84% JitoJTO $0.4085 -6.44% AproAT $0.1427 +6.18% WorldcoinWLD $0.4186 -5.29%

行情列表

共 696 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
135	JASMYJasmyCoin	$0.00396	$0.00435	$0.00393	$183.26万	$2.05亿	-8.33%
64	DOTPolkadot	$0.976	$1.04	$0.967	$665.08万	$773.24万	-3.27%
415	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,509.91万	-3.13%
392	KP3RKP3R	$16.48	$17.26	$15.88	$36.79万	—	-3.91%
127	SKYSky	$0.06394	$0.06698	$0.06383	$203.10万	$15.33亿	-3.52%
340	RERE	$0.365	$0.3835	$0.363	$47.29万	$5,967.41万	-4.38%
38	QNTQuant	$193.82	$203.43	$192.39	$1,367.18万	$29.20亿	-3.27%
280	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.67万	5.66%
236	BREVBrevis	$0.0797	$0.0861	$0.0791	$78.93万	$2,060.43万	-3.86%
467	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$407.97万	45.23%
498	GASGas	$1.166	$1.22	$1.16	$22.19万	$7,798.80万	-2.26%
6	USD1USD1	$0.99996	$1.00	$0.99994	$1.28亿	$38.89亿	-0.02%
357	ARKMArkham	$0.1185	$0.1238	$0.1181	$43.50万	$8,727.01万	-3.03%
96	REZRenzo	$0.004861	$0.0052	$0.004716	$333.49万	$4,523.63万	-2.99%
93	AMDBAdvanced Micro Devices (bStock	$555.97	$581.36	$554.42	$343.89万	$1,308.42万	-1.94%
547	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
179	ORCLBOracle (bStocks Tokenized Stoc	$140.15	$148.53	$128.62	$126.50万	$642.38万	6.47%
341	DOCKDOCK	$0.0039	$0.00437	$0.00374	$47.11万	—	-6.48%
257	BONDBOND	$2.152	$2.17	$2.02	$70.44万	—	4.42%
255	BAKEBAKE	$0.0519	$0.0555	$0.0491	$71.17万	—	2.17%
555	FIDABonfida	$0.01746	$0.01821	$0.01737	$17.12万	$1,777.54万	-3.38%
619	1000CAT1000CAT	$0.00172	$0.001779	$0.001715	$11.43万	—	-1.77%
42	NVDABNVIDIA (bStocks Tokenized Stoc	$213.13	$220.45	$212.90	$1,233.93万	$4,686.84万	-2.33%
601	HOTHolo	$0.000339	$0.000361	$0.000339	$13.43万	$6,218.09万	-3.42%
691	LLYBLLYB	$1309.98	$1,312.93	$1,263.26	$1.88万	—	2.26%
539	ASMLBASMLB	$1616.94	$1,673.30	$1,616.94	$18.22万	—	-1.43%
362	VTHOVeThor	$0.000574	$0.000597	$0.00057	$41.87万	$6,130.69万	-3.69%
410	DD	$0.00461	$0.00487	$0.00442	$34.16万	—	-0.43%
525	SNXSynthetix	$0.1971	$0.2056	$0.1961	$19.41万	$1.18亿	-2.47%
647	ASRAS Roma Fan Token	$0.735	$0.763	$0.734	$8.69万	$680.12万	-2.91%
500	OXTOrchid Protocol	$0.0094	$0.0113	$0.0092	$21.80万	$917.22万	-5.05%
384	IRISIRIS	$0.00521	$0.00625	$0.005	$37.95万	—	-6.46%
126	POLPOL (ex-MATIC)	$0.09007	$0.09327	$0.08967	$213.73万	$9.82亿	-2.81%
191	ATApro	$0.1427	$0.1453	$0.1337	$113.52万	$3,293.11万	6.18%
46	TAOBittensor	$248.1	$262.40	$247.30	$1,183.71万	$30.09亿	-3.91%
45	MSTRBStrategy (bStocks Tokenized St	$140.08	$147.36	$138.86	$1,193.18万	$5,264.04万	-1.44%
651	ALPINEAlpine F1 Team Fan Token	$0.299	$0.31	$0.298	$8.32万	$347.36万	-3.24%
227	BABABAlibaba (bStocks Tokenized Sto	$98.77	$102.27	$98.61	$81.47万	$897.56万	-1.00%
205	TVKTVK	$0.05405	$0.05468	$0.0518	$100.99万	—	0.04%
4	SOLSolana	$99.74	$103.85	$99.45	$2.04亿	$602.95亿	-2.12%
279	STXBSTXB	$670.74	$700.29	$624.40	$64.40万	—	6.21%
112	BEBBloom Energy (bStocks Tokenize	$214.47	$231.20	$214.21	$258.64万	$510.49万	-2.85%
650	XVGVerge	$0.002448	$0.002543	$0.002438	$8.35万	$4,137.19万	-2.47%
105	ETHFIEther.fi	$0.6562	$0.6885	$0.6453	$297.36万	$6.83亿	-1.80%
39	ARBArbitrum	$0.1654	$0.1786	$0.1634	$1,361.70万	$11.88亿	-2.93%
649	AEVOAevo	$0.02163	$0.02248	$0.02148	$8.38万	$2,066.36万	-2.74%
554	NOTNotcoin	$0.000378	$0.000393	$0.000376	$17.28万	$3,863.33万	-1.31%
545	BANDBand	$0.2085	$0.2185	$0.2071	$17.84万	$3,934.98万	-1.56%
166	VELODROMEVELODROME	$0.02948	$0.03193	$0.02936	$147.03万	—	-4.44%
84	LITEBLITEB	$936.14	$1,071.35	$870.52	$399.70万	—	7.32%