24H 最高$103.85
24H 最低$99.26
今日开盘$101.63
24H 成交量$2.07亿
流通市值$602.95亿
24H 涨跌额(-$1.48)
历史最高$293.31
最高日期2025-01-19
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
JASMYJasmyCoin
|
$0.00389 | $0.00435 | $0.00388 | $196.89万 | $2.05亿 | -9.75% |
| 66 |
DOTPolkadot
|
$0.977 | $1.04 | $0.964 | $660.41万 | $773.24万 | -2.59% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 395 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 129 |
SKYSky
|
$0.06421 | $0.06698 | $0.06367 | $211.38万 | $15.33亿 | -3.01% |
| 334 |
RERE
|
$0.3628 | $0.3835 | $0.3613 | $49.09万 | $5,967.41万 | -4.53% |
| 38 |
QNTQuant
|
$192.88 | $203.43 | $190.07 | $1,407.77万 | $29.20亿 | -2.59% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 241 |
BREVBrevis
|
$0.0798 | $0.0861 | $0.0791 | $77.42万 | $2,060.43万 | -3.62% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 499 |
GASGas
|
$1.158 | $1.22 | $1.16 | $22.10万 | $7,798.80万 | -2.85% |
| 6 |
USD1USD1
|
$0.99991 | $1.00 | $0.99986 | $1.34亿 | $38.89亿 | -0.03% |
| 377 |
ARKMArkham
|
$0.119 | $0.1238 | $0.1177 | $39.12万 | $8,727.01万 | -2.22% |
| 97 |
REZRenzo
|
$0.004682 | $0.0052 | $0.004671 | $336.62万 | $4,523.63万 | -5.87% |
| 92 |
AMDBAdvanced Micro Devices (bStock
|
$557.02 | $581.36 | $553.36 | $351.18万 | $1,308.42万 | -1.93% |
| 549 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 175 |
ORCLBOracle (bStocks Tokenized Stoc
|
$141.07 | $148.53 | $128.62 | $132.71万 | $642.38万 | 6.97% |
| 344 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 265 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 263 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
Gram - 比特币
Haedal - 币种排行
Gram - 加密货币行情
Quant - BTC行情
MyShell - 以太坊ETH价格
Uniswap - BTC行情
Tokamak - 比特币
Midnight - 加密货币行情
Haedal - 比特币
Hyperliquid - 比特币
达世币 - 数字货币市值
达世币 - BTC行情
Filecoin - 比特币
大零币 - 加密货币行情
Lorenzo - 比特币行情
PAX Gold - 比特币行情
以太坊 - 币种排行
Shiba Inu - 数字货币市值
Aster - 币种排行
Katana - 币种排行
Arbitrum - 加密货币行情
Ondo - 币种排行
Plasma - 比特币
MegaETH - 数字货币市值
Celestia - 数字货币市值
Tether Gold - 比特币行情
LITEB - 加密货币行情
Shiba Inu - 数字货币市值
Aptos - 比特币
Haedal - 数字货币市值
QQQB - 币种排行
United Stables - 以太坊ETH价格
Celestia - 比特币行情
币安币 - 比特币
Sei - 比特币行情
Bittensor - 币种排行
Artificial Inu - 币种排行
Avalanche - 币种排行
Plasma - BTC行情
Plume - BTC行情