24H 最高$1.24
24H 最低$1.10
今日开盘$1.214
24H 成交量$936.75万
流通市值$34.93亿
24H 涨跌额(-$0.03)
历史最高$8.25
最高日期2024-06-14
历史最低$0.519364
最低日期2021-09-20
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 120 |
JASMYJasmyCoin
|
$0.00375 | $0.00405 | $0.00355 | $391.92万 | $1.96亿 | 1.08% |
| 73 |
DOTPolkadot
|
$0.948 | $1.03 | $0.869 | $1,024.14万 | $771.35万 | -2.77% |
| 527 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,506.76万 | -3.13% |
| 510 |
KP3RKP3R
|
$16.48 | $17.26 | $15.88 | $36.79万 | — | -3.91% |
| 97 |
SKYSky
|
$0.0656 | $0.0686 | $0.06168 | $577.71万 | $15.67亿 | 1.91% |
| 270 |
RERE
|
$0.3573 | $0.3808 | $0.3312 | $105.82万 | $6,021.64万 | -1.90% |
| 46 |
QNTQuant
|
$194.62 | $200.00 | $175.15 | $1,798.26万 | $28.94亿 | 1.43% |
| 387 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $219.82万 | 5.66% |
| 327 |
BREVBrevis
|
$0.0841 | $0.0851 | $0.0779 | $79.76万 | $2,097.08万 | 4.34% |
| 569 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $400.91万 | 45.23% |
| 313 |
GASGas
|
$1.131 | $1.24 | $1.11 | $84.07万 | $7,962.69万 | -2.16% |
| 9 |
USD1USD1
|
$0.99974 | $1.00 | $0.9987 | $2.30亿 | $38.85亿 | -0.02% |
| 230 |
ARKMArkham
|
$0.1062 | $0.1235 | $0.1006 | $148.08万 | $8,765.39万 | -9.46% |
| 150 |
REZRenzo
|
$0.004184 | $0.004368 | $0.003728 | $272.13万 | $3,986.84万 | -3.88% |
| 121 |
AMDBAdvanced Micro Devices (bStock
|
$530.13 | $575.35 | $522.47 | $389.18万 | $1,163.15万 | -5.35% |
| 621 |
WNXMWNXM
|
$73.26 | $76.37 | $69.38 | $17.77万 | — | 3.20% |
| 283 |
ORCLBOracle (bStocks Tokenized Stoc
|
$134.1 | $145.25 | $132.65 | $96.83万 | $603.73万 | -5.38% |
| 454 |
DOCKDOCK
|
$0.0039 | $0.00437 | $0.00374 | $47.11万 | — | -6.48% |
| 358 |
BONDBOND
|
$2.152 | $2.17 | $2.02 | $70.44万 | — | 4.42% |
| 356 |
BAKEBAKE
|
$0.0519 | $0.0555 | $0.0491 | $71.17万 | — | 2.17% |
相关站点
共 40 个
艾达币 - 数字货币市值
Filecoin - 比特币
应用链 - 数字货币市值
NEAR Protocol - 比特币行情
Official Trump - 比特币
Sei - 币种排行
EUR - 币种排行
Zama - 加密货币行情
Filecoin - 比特币行情
United Stables - 加密货币行情
Filecoin - 数字货币市值
Pump.fun - 数字货币市值
Quant - BTC行情
Plasma - 比特币行情
Artificial Inu - BTC行情
Gitcoin - 数字货币市值
PancakeSwap - 比特币
Pyth Network - 比特币行情
Ethena - 以太坊ETH价格
狗币 - 加密货币行情
Lido DAO - 以太坊ETH价格
Quant - 加密货币行情
Virtuals - 币种排行
Virtuals - 加密货币行情
Particle - 币种排行
Ethena - 数字货币市值
达世币 - 币种排行
Polkadot - 比特币行情
Aave - 加密货币行情
RWUSD - 加密货币行情
Polkadot - 数字货币市值
Internet - 以太坊ETH价格
First Digital - 数字货币市值
Polkadot - 币种排行
Lido DAO - 比特币
USD1 - BTC行情
POL - 币种排行
USD.AI - 比特币
Filecoin - 数字货币市值
Hyperliquid - BTC行情